Invesco Dow Jones Industrial Aver.../  US46137V6056  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.12 Volume Bid11:00:00 PM Ask11/27/2020 High Low
37.95USD -0.31% 7,484
Turnover: 242,914.17
30.50Bid Size: 100 38.99Ask Size: 100 38.26 37.85
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 37.95 -
11/27/2020 9:30:00 PM 37.95 -
11/27/2020 7:10:00 PM 37.95 -
11/27/2020 6:56:04 PM 37.95 100
11/27/2020 6:29:30 PM 37.88 100
11/27/2020 6:24:59 PM 37.85 244
11/27/2020 6:24:59 PM 37.86 244
11/27/2020 6:24:51 PM 37.88 459
11/27/2020 6:21:22 PM 37.90 100
11/27/2020 6:18:19 PM 37.92 100
11/27/2020 6:14:33 PM 37.91 100
11/27/2020 6:02:39 PM 37.92 100
11/27/2020 5:57:50 PM 37.85 200
 
  All quotes in USD