Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-04-23 10:15:00 PM | Chg. -0.2200 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.2700USD | -0.25% | 157 Turnover: - |
35.3100Bid Size: 200 | 140.3400Ask Size: 100 | 88.2700 | 88.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 88.2700 | - |
| 2024-04-22 | 10:15:00 PM | 88.4900 | - |
| 2024-04-22 | 8:58:02 PM | 88.8889 | 4,812 |
| 2024-04-22 | 8:58:02 PM | 88.9000 | 1,866 |
| 2024-04-19 | 10:15:00 PM | 88.2477 | - |
| 2024-04-19 | 9:52:09 PM | 88.0000 | 117 |
| 2024-04-19 | 9:35:40 PM | 88.0137 | 197 |
| 2024-04-19 | 9:09:01 PM | 87.9900 | 115 |
| 2024-04-19 | 8:46:59 PM | 87.7652 | 100 |
| 2024-04-19 | 8:07:41 PM | 88.1300 | 100 |
| 2024-04-19 | 7:15:36 PM | 88.1400 | 100 |
| 2024-04-19 | 4:35:21 PM | 88.4770 | 190 |
All quotes in USD
