Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-04-25 6:14:17 PM | Chg. -0.3400 | Volume | Bid6:16:32 PM | Ask6:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.0500USD | -0.38% | 1,390 Turnover: 113,895.6042 |
89.0500Bid Size: 500 | 89.2500Ask Size: 900 | 89.0500 | 87.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:14:17 PM | 89.0500 | 209 |
| 2024-04-25 | 5:20:23 PM | 88.5163 | 434 |
| 2024-04-25 | 5:20:23 PM | 88.4300 | 100 |
| 2024-04-25 | 5:20:23 PM | 88.4300 | 100 |
| 2024-04-25 | 5:20:23 PM | 88.4300 | 100 |
| 2024-04-25 | 5:20:23 PM | 88.4300 | 100 |
| 2024-04-25 | 3:48:06 PM | 87.8200 | 144 |
| 2024-04-25 | 3:30:00 PM | 88.5000 | 100 |
| 2024-04-24 | 10:15:00 PM | 89.3900 | - |
| 2024-04-24 | 9:52:38 PM | 89.6442 | 100 |
| 2024-04-24 | 9:04:56 PM | 89.3827 | 325 |
| 2024-04-24 | 8:49:34 PM | 89.4400 | 110 |
| 2024-04-24 | 8:45:58 PM | 89.4550 | 245 |
All quotes in USD
