Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-04-24 10:15:00 PM | Chg. +0.6400 | Volume | Bid1:23:03 PM | Ask1:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.7100USD | +0.68% | 1,808 Turnover: 126,123.7000 |
89.1400Bid Size: 200 | 99.9100Ask Size: 200 | 94.7100 | 94.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 94.7100 | - |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6000 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6000 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6400 | 100 |
| 2024-04-24 | 4:46:17 PM | 94.4800 | 100 |
| 2024-04-24 | 4:46:17 PM | 94.4800 | 100 |
All quotes in USD
