Invesco DWA Developed Markets Mom.../  US46138E8755  /

NASDAQ
1/22/2021  10:15:00 PM Chg. -0.0500 Volume Bid1/22/2021 Ask1/22/2021 High Low
34.7600USD -0.14% 16,069
Turnover: 537,502.1404
34.6500Bid Size: 200 34.8400Ask Size: 600 34.7917 34.6550
 

Time & Sales

Date Time Last Volume
1/22/2021 10:15:00 PM 34.7600 -
1/22/2021 9:38:41 PM 34.7700 187
1/22/2021 9:28:35 PM 34.7568 1,437
1/22/2021 9:28:35 PM 34.7900 1,437
1/22/2021 9:12:56 PM 34.7500 100
1/22/2021 9:01:43 PM 34.7200 100
1/22/2021 8:57:10 PM 34.7580 300
1/22/2021 8:28:44 PM 34.7100 935
1/22/2021 8:14:11 PM 34.7750 251
1/22/2021 8:10:32 PM 34.7750 500
1/22/2021 7:55:49 PM 34.7917 152
1/22/2021 7:52:29 PM 34.7550 310
1/22/2021 7:36:35 PM 34.7423 131
 
  All quotes in USD