Invesco DWA Developed Markets Mom.../ US46138E8755 /
| 1/22/2021 10:15:00 PM | Chg. -0.0500 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 34.7600USD | -0.14% | 16,069 Turnover: 537,502.1404 |
34.6500Bid Size: 200 | 34.8400Ask Size: 600 | 34.7917 | 34.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 10:15:00 PM | 34.7600 | - |
| 1/22/2021 | 9:38:41 PM | 34.7700 | 187 |
| 1/22/2021 | 9:28:35 PM | 34.7568 | 1,437 |
| 1/22/2021 | 9:28:35 PM | 34.7900 | 1,437 |
| 1/22/2021 | 9:12:56 PM | 34.7500 | 100 |
| 1/22/2021 | 9:01:43 PM | 34.7200 | 100 |
| 1/22/2021 | 8:57:10 PM | 34.7580 | 300 |
| 1/22/2021 | 8:28:44 PM | 34.7100 | 935 |
| 1/22/2021 | 8:14:11 PM | 34.7750 | 251 |
| 1/22/2021 | 8:10:32 PM | 34.7750 | 500 |
| 1/22/2021 | 7:55:49 PM | 34.7917 | 152 |
| 1/22/2021 | 7:52:29 PM | 34.7550 | 310 |
| 1/22/2021 | 7:36:35 PM | 34.7423 | 131 |
All quotes in USD