Invesco DWA Developed Markets Mom.../  US46138E8755  /

NASDAQ
11/24/2020  9:57:19 PM Chg. -0.2353 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
31.8547USD -0.73% 10,337
Turnover: 299,151.6131
31.8400Bid Size: 400 31.8900Ask Size: 100 31.8547 31.7400
 

Time & Sales

Date Time Last Volume
11/24/2020 9:57:19 PM 31.8547 149
11/24/2020 9:57:18 PM 31.8000 100
11/24/2020 9:55:08 PM 31.8000 100
11/24/2020 9:52:36 PM 31.7900 100
11/24/2020 9:52:09 PM 31.8150 194
11/24/2020 9:50:23 PM 31.7900 100
11/24/2020 9:50:23 PM 31.7900 200
11/24/2020 9:50:23 PM 31.7900 300
11/24/2020 9:50:20 PM 31.7900 100
11/24/2020 9:46:44 PM 31.8100 100
11/24/2020 9:41:05 PM 31.8100 100
11/24/2020 9:35:10 PM 31.8200 100
11/24/2020 9:34:57 PM 31.8499 167
 
  All quotes in USD