Invesco DWA Energy Momentum ETF/  US46137V8789  /

NASDAQ
11/19/2019  10:15:00 PM Chg. -0.5100 Volume Bid2:23:52 PM Ask2:16:08 PM High Low
25.6300USD -1.95% 45,517
Turnover: 1.08 mill.
25.0900Bid Size: 2,000 28.1900Ask Size: 500 26.0900 25.6300
 

Time & Sales

Date Time Last Volume
11/19/2019 10:15:00 PM 25.6300 -
11/19/2019 9:36:46 PM 25.6900 100
11/19/2019 9:13:38 PM 25.7401 617
11/19/2019 8:57:27 PM 25.6950 200
11/19/2019 8:45:27 PM 25.7300 300
11/19/2019 6:17:34 PM 25.8300 100
11/19/2019 6:15:43 PM 25.8123 100
11/19/2019 5:24:13 PM 25.7200 204
11/19/2019 5:24:13 PM 25.7200 600
11/19/2019 4:59:55 PM 25.7000 21,400
11/19/2019 4:59:55 PM 25.7000 900
11/19/2019 4:59:55 PM 25.7000 800
11/19/2019 4:45:31 PM 25.7200 111
 
  All quotes in USD