Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-04-17 10:15:00 PM | Chg. -0.1785 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 46.3370USD | -0.38% | 2,957 Turnover: 86,159.2274 |
41.6800Bid Size: 200 | 50.5400Ask Size: 200 | 46.5599 | 46.1118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 46.3370 | - |
| 2024-04-17 | 8:52:07 PM | 46.5445 | 101 |
| 2024-04-17 | 6:44:59 PM | 46.1118 | 186 |
| 2024-04-17 | 6:41:15 PM | 46.2250 | 186 |
| 2024-04-17 | 6:21:27 PM | 46.3016 | 443 |
| 2024-04-17 | 6:19:27 PM | 46.2800 | 186 |
| 2024-04-17 | 5:54:47 PM | 46.3200 | 100 |
| 2024-04-17 | 5:27:48 PM | 46.5000 | 100 |
| 2024-04-17 | 5:16:26 PM | 46.4000 | 100 |
| 2024-04-17 | 5:16:26 PM | 46.5599 | 207 |
| 2024-04-17 | 5:14:59 PM | 46.4100 | 100 |
| 2024-04-17 | 5:10:33 PM | 46.4200 | 150 |
| 2024-04-16 | 10:15:00 PM | 46.5155 | - |
All quotes in USD
