Invesco DWA Financial Momentum ET.../  US46137V8607  /

NASDAQ
1/22/2021  10:15:00 PM Chg. +0.0405 Volume Bid1/22/2021 Ask1/22/2021 High Low
45.1327USD +0.09% 7,267
Turnover: 280,401.5217
45.0500Bid Size: 700 45.1700Ask Size: 100 45.1600 44.7259
 

Time & Sales

Date Time Last Volume
1/22/2021 10:15:00 PM 45.1327 -
1/22/2021 9:55:07 PM 45.1209 325
1/22/2021 9:43:08 PM 45.1200 100
1/22/2021 9:43:08 PM 45.1050 163
1/22/2021 9:43:08 PM 45.1600 100
1/22/2021 9:43:08 PM 45.1200 100
1/22/2021 9:43:08 PM 45.1440 100
1/22/2021 9:43:08 PM 45.1200 100
1/22/2021 9:17:46 PM 44.9992 900
1/22/2021 9:10:26 PM 45.0150 500
1/22/2021 8:56:23 PM 44.9700 299
1/22/2021 7:14:28 PM 44.8332 137
1/22/2021 7:14:28 PM 44.8332 797
 
  All quotes in USD