Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
2024-03-28 7:38:41 PM | Chg. +0.1600 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
---|---|---|---|---|---|---|
43.9400USD | +0.37% | 10,520 Turnover: 409,149.0851 |
44.0700Bid Size: 800 | 44.1400Ask Size: 200 | 44.2889 | 43.6228 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:38:41 PM | 43.9400 | 1,300 |
2024-03-28 | 7:38:41 PM | 43.9400 | 131 |
2024-03-28 | 7:38:41 PM | 43.9400 | 250 |
2024-03-28 | 7:32:29 PM | 43.9400 | 107 |
2024-03-28 | 7:32:29 PM | 43.9400 | 600 |
2024-03-28 | 7:18:47 PM | 43.9742 | 306 |
2024-03-28 | 6:58:39 PM | 43.8750 | 225 |
2024-03-28 | 5:14:13 PM | 44.2889 | 101 |
2024-03-28 | 5:10:37 PM | 44.1701 | 120 |
2024-03-28 | 4:03:10 PM | 43.9550 | 190 |
2024-03-28 | 3:40:43 PM | 43.8800 | 100 |
2024-03-28 | 3:40:43 PM | 43.8800 | 100 |
2024-03-28 | 3:40:43 PM | 43.8800 | 100 |
All quotes in USD