Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-04-24 10:15:00 PM | Chg. -0.5200 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 134.2800USD | -0.39% | 8,620 Turnover: 881,675.1116 |
126.6700Bid Size: 200 | 141.9800Ask Size: 200 | 136.5701 | 133.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 134.2800 | - |
| 2024-04-24 | 9:34:54 PM | 133.8700 | 615 |
| 2024-04-24 | 9:31:33 PM | 133.8903 | 100 |
| 2024-04-24 | 9:31:33 PM | 134.2200 | 300 |
| 2024-04-24 | 9:24:55 PM | 134.0200 | 200 |
| 2024-04-24 | 9:24:55 PM | 134.0200 | 800 |
| 2024-04-24 | 9:04:56 PM | 133.7036 | 263 |
| 2024-04-24 | 8:59:30 PM | 134.1500 | 100 |
| 2024-04-24 | 8:42:27 PM | 134.2590 | 158 |
| 2024-04-24 | 8:33:47 PM | 134.2690 | 100 |
| 2024-04-24 | 8:25:00 PM | 134.4390 | 100 |
| 2024-04-24 | 8:19:29 PM | 134.1750 | 100 |
| 2024-04-24 | 8:12:34 PM | 134.5290 | 100 |
All quotes in USD
