Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 2024-04-19 10:15:00 PM | Chg. -1.0800 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 90.9600USD | -1.17% | 6,729 Turnover: 358,645.9658 |
89.1500Bid Size: 1,700 | 92.8000Ask Size: 1,600 | 92.1883 | 90.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 90.9600 | - |
| 2024-04-19 | 9:57:14 PM | 90.9776 | 100 |
| 2024-04-19 | 9:49:32 PM | 90.8000 | 111 |
| 2024-04-19 | 9:49:32 PM | 90.8000 | 111 |
| 2024-04-19 | 9:49:32 PM | 90.8000 | 223 |
| 2024-04-19 | 9:47:06 PM | 90.6850 | 718 |
| 2024-04-19 | 9:40:59 PM | 90.7714 | 200 |
| 2024-04-19 | 9:14:43 PM | 90.8200 | 128 |
| 2024-04-19 | 9:14:05 PM | 90.8408 | 250 |
| 2024-04-19 | 8:52:45 PM | 90.6100 | 100 |
| 2024-04-19 | 8:52:45 PM | 90.6100 | 100 |
| 2024-04-19 | 8:52:45 PM | 90.6100 | 100 |
| 2024-04-19 | 8:07:41 PM | 91.0900 | 100 |
All quotes in USD
