11/27/2020  6:59:30 PM Chg. +0.9300 Volume Bid7:02:00 PM Ask7:02:00 PM High Low
83.2700USD +1.13% 28,500
Turnover: 2.06 mill.
83.2500Bid Size: 600 83.3100Ask Size: 100 83.4399 82.7850
 

Time & Sales

Date Time Last Volume
11/27/2020 6:59:30 PM 83.2700 100
11/27/2020 6:57:21 PM 83.2600 100
11/27/2020 6:57:21 PM 83.2590 1,146
11/27/2020 6:57:21 PM 83.2550 200
11/27/2020 6:56:28 PM 83.2400 100
11/27/2020 6:56:00 PM 83.2600 174
11/27/2020 6:44:43 PM 83.0900 143
11/27/2020 6:14:08 PM 83.0700 100
11/27/2020 6:14:08 PM 83.0700 100
11/27/2020 6:13:26 PM 83.0500 153
11/27/2020 6:08:21 PM 83.1001 160
11/27/2020 6:06:52 PM 83.1200 100
11/27/2020 6:06:52 PM 83.1200 100
 
  All quotes in USD