Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 2024-04-25 4:09:30 PM | Chg. -1.2050 | Volume | Bid4:52:33 PM | Ask4:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.5350USD | -1.29% | 2,133 Turnover: 106,953.2726 |
92.5100Bid Size: 1,700 | 92.6300Ask Size: 300 | 92.6800 | 92.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:09:30 PM | 92.5350 | 113 |
| 2024-04-25 | 3:47:35 PM | 92.4000 | 100 |
| 2024-04-25 | 3:47:35 PM | 92.3800 | 100 |
| 2024-04-25 | 3:38:09 PM | 92.4601 | 168 |
| 2024-04-25 | 3:36:53 PM | 92.4700 | 105 |
| 2024-04-25 | 3:32:30 PM | 92.6064 | 247 |
| 2024-04-25 | 3:30:01 PM | 92.4300 | 133 |
| 2024-04-25 | 3:30:00 PM | 92.6800 | 190 |
| 2024-04-24 | 10:15:00 PM | 93.7400 | - |
| 2024-04-24 | 10:00:00 PM | 93.7400 | 116 |
| 2024-04-24 | 9:49:33 PM | 93.7316 | 235 |
| 2024-04-24 | 8:50:23 PM | 93.6350 | 100 |
| 2024-04-24 | 8:38:11 PM | 93.6528 | 245 |
All quotes in USD
