Invesco DWA SmallCap Momentum ETF/  US46138E8425  /

NASDAQ
1/15/2021  9:59:59 PM Chg. -1.6800 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
82.3000USD -2.00% 91,948
Turnover: 7.24 mill.
82.1900Bid Size: 100 82.3000Ask Size: 100 83.3900 81.2800
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:59 PM 82.3000 106
1/15/2021 9:59:59 PM 82.2900 400
1/15/2021 9:59:51 PM 82.2800 100
1/15/2021 9:59:50 PM 82.2800 100
1/15/2021 9:59:50 PM 82.2800 100
1/15/2021 9:59:50 PM 82.2800 100
1/15/2021 9:59:50 PM 82.2800 100
1/15/2021 9:56:47 PM 82.2400 9,910
1/15/2021 9:49:54 PM 82.2500 110
1/15/2021 9:45:38 PM 82.2700 300
1/15/2021 9:43:01 PM 82.4000 54,624
1/15/2021 9:31:25 PM 82.4200 100
1/15/2021 9:31:25 PM 82.4200 100
 
  All quotes in USD