Invesco DWA SmallCap Momentum ETF/  US46138E8425  /

NASDAQ
12/12/2019  9:57:43 PM Chg. +0.2121 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
54.9421USD +0.39% 20,212
Turnover: 951,143.1832
54.8900Bid Size: 100 54.9600Ask Size: 300 55.3400 54.4300
 

Time & Sales

Date Time Last Volume
12/12/2019 9:57:43 PM 54.9421 100
12/12/2019 9:43:26 PM 54.9900 100
12/12/2019 9:43:24 PM 54.9900 100
12/12/2019 9:43:05 PM 54.9862 200
12/12/2019 9:40:37 PM 54.9987 500
12/12/2019 9:29:02 PM 55.0400 200
12/12/2019 9:28:57 PM 55.0400 300
12/12/2019 9:13:47 PM 54.9900 500
12/12/2019 9:13:47 PM 54.9900 105
12/12/2019 9:13:47 PM 54.9900 100
12/12/2019 9:13:47 PM 54.9900 105
12/12/2019 9:13:47 PM 54.9900 105
12/12/2019 9:13:47 PM 54.9900 114
 
  All quotes in USD