Invesco DWA SmallCap Momentum ETF/  US46138E8425  /

NASDAQ
11/25/2020  10:00:00 PM Chg. +0.2700 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
69.8900USD +0.39% 31,282
Turnover: 1.51 mill.
69.8000Bid Size: 200 69.8900Ask Size: 100 70.1200 69.0000
 

Time & Sales

Date Time Last Volume
11/25/2020 10:00:00 PM 69.8900 142
11/25/2020 9:59:59 PM 69.9000 100
11/25/2020 9:59:56 PM 69.8800 100
11/25/2020 9:59:41 PM 69.8500 400
11/25/2020 9:55:22 PM 69.8600 200
11/25/2020 9:49:29 PM 69.8200 100
11/25/2020 9:42:09 PM 69.8900 114
11/25/2020 9:31:33 PM 69.9500 100
11/25/2020 9:17:24 PM 70.0250 538
11/25/2020 9:17:11 PM 70.0900 100
11/25/2020 9:11:41 PM 70.1200 360
11/25/2020 9:05:27 PM 70.0227 237
11/25/2020 9:04:23 PM 69.9960 155
 
  All quotes in USD