Invesco DWA Tactical Sector Rotat.../  US73937B4986  /

NASDAQ
10/21/2019  8:21:50 PM Chg. -0.0165 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
31.4211USD -0.05% 3,657
Turnover: 107,655.1952
31.4500Bid Size: 700 31.6100Ask Size: 1,000 31.6199 31.4211
 

Time & Sales

Date Time Last Volume
10/21/2019 8:21:50 PM 31.4211 201
10/21/2019 7:28:57 PM 31.5800 100
10/21/2019 7:11:45 PM 31.6076 140
10/21/2019 7:09:31 PM 31.6199 235
10/21/2019 6:01:53 PM 31.4724 2,000
10/21/2019 3:35:40 PM 31.5108 742
10/18/2019 9:40:42 PM 31.4376 1,457
10/18/2019 9:35:51 PM 31.4235 110
10/18/2019 8:56:54 PM 31.3210 493
10/18/2019 6:46:11 PM 31.2400 447
10/18/2019 6:44:56 PM 31.2652 103
10/18/2019 4:22:55 PM 31.4604 500
10/18/2019 4:16:05 PM 31.4460 854
 
  All quotes in USD