Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-04-22 10:15:00 PM | Chg. +0.2300 | Volume | Bid2:22:11 PM | Ask2:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.4700USD | +0.69% | 1,428 Turnover: 47,364.0026 |
32.2000Bid Size: 100 | 36.4600Ask Size: 200 | 33.5601 | 33.2742 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 33.4700 | - |
| 2024-04-22 | 9:00:03 PM | 33.5500 | 100 |
| 2024-04-22 | 9:00:03 PM | 33.5500 | 100 |
| 2024-04-22 | 8:44:42 PM | 33.5417 | 268 |
| 2024-04-22 | 8:40:52 PM | 33.5500 | 214 |
| 2024-04-22 | 8:08:04 PM | 33.5601 | 100 |
| 2024-04-22 | 4:22:58 PM | 33.2742 | 635 |
| 2024-04-19 | 10:15:00 PM | 33.2400 | - |
| 2024-04-19 | 8:46:53 PM | 33.1413 | 200 |
| 2024-04-19 | 7:54:24 PM | 33.2350 | 100 |
| 2024-04-19 | 6:13:57 PM | 33.1500 | 300 |
| 2024-04-19 | 3:47:44 PM | 32.9800 | 100 |
| 2024-04-19 | 3:38:14 PM | 32.9400 | 100 |
All quotes in USD
