Invesco DWA Utilities Momentum ET.../  US46137V7955  /

NASDAQ
9/23/2019  4:42:06 PM Chg. -0.1200 Volume Bid5:07:10 PM Ask5:07:10 PM High Low
34.6800USD -0.34% 3,575
Turnover: 82,848.6664
34.7300Bid Size: 400 34.7600Ask Size: 3,600 34.7300 34.6300
 

Time & Sales

Date Time Last Volume
9/23/2019 4:42:06 PM 34.6800 100
9/23/2019 4:39:28 PM 34.6931 100
9/23/2019 4:39:25 PM 34.6934 100
9/23/2019 4:39:23 PM 34.6932 100
9/23/2019 4:39:21 PM 34.6931 100
9/23/2019 4:39:20 PM 34.6800 100
9/23/2019 4:39:19 PM 34.6833 100
9/23/2019 4:39:19 PM 34.6833 100
9/23/2019 4:39:16 PM 34.6864 100
9/23/2019 4:39:12 PM 34.6990 100
9/23/2019 4:39:11 PM 34.6890 100
9/23/2019 4:39:09 PM 34.6990 100
9/23/2019 4:39:08 PM 34.6860 100
 
  All quotes in USD