Invesco DWA Utilities Momentum ET.../  US46137V7955  /

NASDAQ
9/25/2020  10:15:00 PM Chg. +0.4027 Volume Bid9/25/2020 Ask1:36:25 AM High Low
29.1827USD +1.40% 504
Turnover: 6,949.7400
29.1700Bid Size: 2,700 31.6500Ask Size: 1,000 29.1827 28.8910
 

Time & Sales

Date Time Last Volume
9/25/2020 10:15:00 PM 29.1827 -
9/25/2020 8:54:32 PM 29.0500 100
9/25/2020 4:06:05 PM 28.8910 140
9/24/2020 9:57:17 PM 28.7800 100
9/24/2020 9:42:39 PM 28.7000 513
9/24/2020 8:56:46 PM 28.6900 2,000
9/24/2020 8:36:52 PM 28.7800 200
9/24/2020 8:35:57 PM 28.8067 200
9/24/2020 8:18:46 PM 28.7700 400
9/24/2020 8:18:20 PM 28.7900 2,000
9/24/2020 8:18:17 PM 28.8000 200
9/24/2020 8:10:27 PM 28.8855 103
9/24/2020 7:30:20 PM 28.9255 275
 
  All quotes in USD