Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-04-19 10:15:00 PM | Chg. +0.4205 | Volume | Bid11:02:00 PM | Ask11:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.2400USD | +1.28% | 2,299 Turnover: 63,663.3100 |
32.0000Bid Size: 100 | 36.3300Ask Size: 200 | 33.2400 | 32.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 33.2400 | - |
| 2024-04-19 | 8:46:53 PM | 33.1413 | 200 |
| 2024-04-19 | 7:54:24 PM | 33.2350 | 100 |
| 2024-04-19 | 6:13:57 PM | 33.1500 | 300 |
| 2024-04-19 | 3:47:44 PM | 32.9800 | 100 |
| 2024-04-19 | 3:38:14 PM | 32.9400 | 100 |
| 2024-04-19 | 3:38:14 PM | 32.9900 | 100 |
| 2024-04-19 | 3:30:00 PM | 32.7300 | 1,035 |
| 2024-04-18 | 10:15:00 PM | 32.8195 | - |
| 2024-04-18 | 9:34:55 PM | 32.8600 | 150 |
| 2024-04-18 | 7:35:52 PM | 32.7000 | 764 |
| 2024-04-17 | 10:15:00 PM | 32.7172 | - |
| 2024-04-17 | 3:59:46 PM | 32.5200 | 100 |
All quotes in USD
