Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
2024-03-28 9:15:00 PM | Chg. +0.3641 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
33.6700USD | +1.09% | 5,760 Turnover: 167,026.8400 |
30.2900Bid Size: 200 | 36.7300Ask Size: 200 | 33.6700 | 33.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 33.6700 | - |
2024-03-28 | 8:50:48 PM | 33.6300 | 100 |
2024-03-28 | 8:43:57 PM | 33.6300 | 100 |
2024-03-28 | 8:38:51 PM | 33.6300 | 100 |
2024-03-28 | 8:35:39 PM | 33.6600 | 100 |
2024-03-28 | 8:34:49 PM | 33.6600 | 100 |
2024-03-28 | 8:32:22 PM | 33.6700 | 100 |
2024-03-28 | 3:50:58 PM | 33.5100 | 100 |
2024-03-28 | 3:50:58 PM | 33.5100 | 100 |
2024-03-28 | 3:46:20 PM | 33.5000 | 100 |
2024-03-28 | 3:39:20 PM | 33.5000 | 100 |
2024-03-28 | 2:51:10 PM | 33.3900 | 600 |
2024-03-28 | 2:51:05 PM | 33.3900 | 400 |
All quotes in USD