Invesco DWA Utilities Momentum ET.../  US46137V7955  /

NASDAQ
10/14/2019  9:55:00 PM Chg. -0.3100 Volume Bid10:02:59 PM Ask10:02:59 PM High Low
34.2900USD -0.90% 14,153
Turnover: 450,855.3748
33.0000Bid Size: 100 37.7100Ask Size: 500 34.8800 34.2370
 

Time & Sales

Date Time Last Volume
10/14/2019 9:55:00 PM 34.2900 100
10/14/2019 9:53:45 PM 34.2800 100
10/14/2019 8:46:20 PM 34.3236 100
10/14/2019 8:45:09 PM 34.3264 100
10/14/2019 8:35:10 PM 34.3600 573
10/14/2019 8:35:10 PM 34.3600 497
10/14/2019 8:13:45 PM 34.3392 110
10/14/2019 7:58:32 PM 34.3350 142
10/14/2019 7:32:41 PM 34.2790 145
10/14/2019 7:25:39 PM 34.2590 190
10/14/2019 7:25:39 PM 34.2500 100
10/14/2019 6:49:47 PM 34.2870 100
10/14/2019 6:41:26 PM 34.3000 336
 
  All quotes in USD