Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-19 2:00:00 AM | Chg. -0.94 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.62USD | -1.56% | 8,056 Turnover: 345,437.13 |
56.40Bid Size: 200 | 63.22Ask Size: 200 | 60.51 | 59.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 59.62 | - |
| 2024-04-19 | 12:30:00 AM | 59.62 | - |
| 2024-04-18 | 10:10:00 PM | 59.62 | - |
| 2024-04-18 | 9:59:38 PM | 59.62 | 100 |
| 2024-04-18 | 9:59:10 PM | 59.60 | 100 |
| 2024-04-18 | 9:58:08 PM | 59.62 | 100 |
| 2024-04-18 | 9:56:26 PM | 59.67 | 115 |
| 2024-04-18 | 9:56:26 PM | 59.69 | 100 |
| 2024-04-18 | 9:56:26 PM | 59.69 | 100 |
| 2024-04-18 | 9:56:26 PM | 59.68 | 100 |
| 2024-04-18 | 9:55:35 PM | 59.64 | 100 |
| 2024-04-18 | 9:55:35 PM | 59.64 | 100 |
| 2024-04-18 | 9:50:37 PM | 59.78 | 100 |
All quotes in USD
