Invesco Dynamic Biotechnology & G.../  US46137V7872  /

NYSE MKT (AMEX) ETFs
10/27/2020  6:20:23 PM Chg. +0.30 Volume Bid6:44:00 PM Ask6:44:09 PM High Low
59.46USD +0.50% 1,974
Turnover: 91,776.33
59.59Bid Size: 400 59.67Ask Size: 300 59.65 59.40
 

Time & Sales

Date Time Last Volume
10/27/2020 6:20:23 PM 59.46 400
10/27/2020 5:54:36 PM 59.54 200
10/27/2020 5:19:03 PM 59.53 100
10/27/2020 5:13:25 PM 59.58 500
10/27/2020 4:20:29 PM 59.40 232
10/27/2020 3:54:09 PM 59.65 110
10/27/2020 1:00:00 AM 59.16 -
10/26/2020 11:30:00 PM 59.16 -
10/26/2020 9:10:00 PM 59.16 -
10/26/2020 8:59:45 PM 59.16 100
10/26/2020 8:59:45 PM 59.16 100
10/26/2020 8:59:45 PM 59.16 100
10/26/2020 8:59:45 PM 59.16 200
 
  All quotes in USD