Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-19 10:10:00 PM | Chg. +0.23 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 59.85USD | +0.39% | 5,281 Turnover: 224,746.42 |
59.32Bid Size: 2,500 | 60.98Ask Size: 2,500 | 60.04 | 59.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 59.85 | - |
| 2024-04-19 | 9:59:45 PM | 59.85 | 176 |
| 2024-04-19 | 9:51:52 PM | 59.76 | 300 |
| 2024-04-19 | 9:51:52 PM | 59.75 | 100 |
| 2024-04-19 | 9:51:52 PM | 59.75 | 100 |
| 2024-04-19 | 9:51:52 PM | 59.75 | 100 |
| 2024-04-19 | 9:51:52 PM | 59.75 | 100 |
| 2024-04-19 | 9:51:52 PM | 59.75 | 100 |
| 2024-04-19 | 9:48:51 PM | 59.73 | 128 |
| 2024-04-19 | 9:42:16 PM | 59.70 | 100 |
| 2024-04-19 | 9:38:08 PM | 59.70 | 295 |
| 2024-04-19 | 9:38:08 PM | 59.70 | 125 |
| 2024-04-19 | 8:54:24 PM | 59.32 | 616 |
All quotes in USD
