Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-23 2:00:00 AM | Chg. +0.55 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.40USD | +0.93% | 4,887 Turnover: 192,802.43 |
59.59Bid Size: 2,500 | 61.93Ask Size: 2,400 | 60.85 | 60.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 60.40 | - |
| 2024-04-23 | 12:30:00 AM | 60.40 | - |
| 2024-04-22 | 10:10:00 PM | 60.40 | - |
| 2024-04-22 | 9:28:22 PM | 60.64 | 213 |
| 2024-04-22 | 9:08:35 PM | 60.75 | 698 |
| 2024-04-22 | 8:50:08 PM | 60.84 | 531 |
| 2024-04-22 | 8:06:21 PM | 60.85 | 155 |
| 2024-04-22 | 6:52:59 PM | 60.45 | 765 |
| 2024-04-22 | 5:40:35 PM | 60.09 | 153 |
| 2024-04-22 | 5:40:35 PM | 60.09 | 247 |
| 2024-04-22 | 3:30:37 PM | 60.32 | 100 |
| 2024-04-22 | 3:30:05 PM | 60.40 | 122 |
| 2024-04-22 | 3:30:04 PM | 60.40 | 100 |
All quotes in USD
