Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-04-25 5:03:06 PM | Chg. -0.17 | Volume | Bid5:08:19 PM | Ask5:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.70USD | -0.47% | 15,264 Turnover: 482,706.11 |
35.64Bid Size: 500 | 35.67Ask Size: 2,200 | 35.84 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:03:06 PM | 35.70 | 309 |
| 2024-04-25 | 4:53:20 PM | 35.70 | 300 |
| 2024-04-25 | 4:53:20 PM | 35.67 | 141 |
| 2024-04-25 | 4:51:53 PM | 35.68 | 100 |
| 2024-04-25 | 4:49:41 PM | 35.72 | 100 |
| 2024-04-25 | 4:49:38 PM | 35.73 | 100 |
| 2024-04-25 | 4:42:49 PM | 35.69 | 100 |
| 2024-04-25 | 4:26:46 PM | 35.56 | 112 |
| 2024-04-25 | 4:15:25 PM | 35.65 | 100 |
| 2024-04-25 | 4:15:25 PM | 35.65 | 100 |
| 2024-04-25 | 4:15:01 PM | 35.63 | 195 |
| 2024-04-25 | 4:15:01 PM | 35.64 | 100 |
| 2024-04-25 | 4:13:04 PM | 35.68 | 200 |
All quotes in USD
