Invesco Dynamic Food & Beverage E.../ US46137V7534 /
| 1/23/2021 2:00:00 AM | Chg. +0.21 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 36.98USD | +0.58% | 6,384 Turnover: 191,373.18 |
36.26Bid Size: 4,100 | 37.26Ask Size: 4,000 | 36.98 | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 36.98 | - |
| 1/23/2021 | 12:30:00 AM | 36.98 | - |
| 1/22/2021 | 10:10:00 PM | 36.98 | - |
| 1/22/2021 | 9:44:47 PM | 36.92 | 300 |
| 1/22/2021 | 9:32:39 PM | 36.88 | 116 |
| 1/22/2021 | 9:17:19 PM | 36.85 | 150 |
| 1/22/2021 | 9:11:41 PM | 36.79 | 2,400 |
| 1/22/2021 | 9:08:08 PM | 36.85 | 187 |
| 1/22/2021 | 9:01:02 PM | 36.87 | 141 |
| 1/22/2021 | 8:59:07 PM | 36.87 | 100 |
| 1/22/2021 | 8:59:07 PM | 36.87 | 100 |
| 1/22/2021 | 8:48:53 PM | 36.87 | 632 |
| 1/22/2021 | 6:37:03 PM | 36.77 | 100 |
All quotes in USD