Invesco Dynamic Food & Beverage E.../  US46137V7534  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.21 Volume Bid1/22/2021 Ask1/22/2021 High Low
36.98USD +0.58% 6,384
Turnover: 191,373.18
36.26Bid Size: 4,100 37.26Ask Size: 4,000 36.98 36.53
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 36.98 -
1/23/2021 12:30:00 AM 36.98 -
1/22/2021 10:10:00 PM 36.98 -
1/22/2021 9:44:47 PM 36.92 300
1/22/2021 9:32:39 PM 36.88 116
1/22/2021 9:17:19 PM 36.85 150
1/22/2021 9:11:41 PM 36.79 2,400
1/22/2021 9:08:08 PM 36.85 187
1/22/2021 9:01:02 PM 36.87 141
1/22/2021 8:59:07 PM 36.87 100
1/22/2021 8:59:07 PM 36.87 100
1/22/2021 8:48:53 PM 36.87 632
1/22/2021 6:37:03 PM 36.77 100
 
  All quotes in USD