Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-04-19 2:00:00 AM | Chg. -0.57 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 85.39USD | -0.67% | 17,290 Turnover: 1.12 mill. |
83.71Bid Size: 1,800 | 86.81Ask Size: 1,700 | 86.41 | 85.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 85.39 | - |
| 2024-04-19 | 12:30:00 AM | 85.39 | - |
| 2024-04-18 | 10:10:00 PM | 85.39 | - |
| 2024-04-18 | 10:00:00 PM | 85.39 | 100 |
| 2024-04-18 | 9:48:46 PM | 85.52 | 200 |
| 2024-04-18 | 9:26:36 PM | 85.41 | 100 |
| 2024-04-18 | 9:25:32 PM | 85.36 | 100 |
| 2024-04-18 | 9:21:00 PM | 85.37 | 293 |
| 2024-04-18 | 8:35:38 PM | 85.38 | 437 |
| 2024-04-18 | 8:28:33 PM | 85.49 | 100 |
| 2024-04-18 | 8:15:04 PM | 85.44 | 115 |
| 2024-04-18 | 8:14:19 PM | 85.45 | 100 |
| 2024-04-18 | 8:14:08 PM | 85.41 | 5,489 |
All quotes in USD
