Invesco Dynamic Large Cap Growth .../  US46137V7468  /

NYSE MKT (AMEX) ETFs
12/4/2020  9:57:55 PM Chg. +0.57 Volume Bid9:58:08 PM Ask9:58:00 PM High Low
66.12USD +0.87% 53,468
Turnover: 3.4 mill.
66.10Bid Size: 500 66.12Ask Size: 500 66.12 65.66
 

Time & Sales

Date Time Last Volume
12/4/2020 9:58:23 PM 66.10 100
12/4/2020 9:57:55 PM 66.12 239
12/4/2020 9:57:55 PM 66.12 100
12/4/2020 9:57:36 PM 66.09 100
12/4/2020 9:56:48 PM 66.08 100
12/4/2020 9:55:56 PM 66.06 100
12/4/2020 9:55:00 PM 66.07 100
12/4/2020 9:50:27 PM 66.08 100
12/4/2020 9:50:20 PM 66.07 100
12/4/2020 9:42:39 PM 66.09 150
12/4/2020 9:28:21 PM 66.05 1,042
12/4/2020 8:54:38 PM 66.05 300
12/4/2020 8:49:33 PM 66.08 321
 
  All quotes in USD