Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-04-25 8:51:51 PM | Chg. -0.34 | Volume | Bid9:11:37 PM | Ask9:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.18USD | -0.40% | 21,138 Turnover: 1.42 mill. |
85.37Bid Size: 300 | 85.42Ask Size: 200 | 85.51 | 84.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:51:51 PM | 85.18 | 100 |
| 2024-04-25 | 8:51:51 PM | 85.18 | 100 |
| 2024-04-25 | 8:33:50 PM | 85.27 | 100 |
| 2024-04-25 | 8:32:05 PM | 85.35 | 150 |
| 2024-04-25 | 8:32:05 PM | 85.35 | 100 |
| 2024-04-25 | 8:29:21 PM | 85.30 | 100 |
| 2024-04-25 | 8:23:30 PM | 85.45 | 100 |
| 2024-04-25 | 8:22:42 PM | 85.50 | 100 |
| 2024-04-25 | 8:20:44 PM | 85.51 | 411 |
| 2024-04-25 | 8:13:51 PM | 85.48 | 100 |
| 2024-04-25 | 8:13:51 PM | 85.48 | 200 |
| 2024-04-25 | 7:55:41 PM | 85.49 | 100 |
| 2024-04-25 | 7:55:41 PM | 85.49 | 100 |
All quotes in USD
