Invesco Dynamic Large Cap Growth .../  US46137V7468  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.33 Volume Bid10/20/2020 Ask10/21/2020 High Low
63.18USD +0.53% 21,422
Turnover: 1.18 mill.
61.76Bid Size: 2,400 63.79Ask Size: 2,400 63.70 62.96
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 63.18 -
10/21/2020 12:30:00 AM 63.18 -
10/20/2020 10:10:00 PM 63.18 -
10/20/2020 9:59:22 PM 63.18 100
10/20/2020 9:59:22 PM 63.18 174
10/20/2020 9:56:03 PM 63.16 132
10/20/2020 9:48:56 PM 63.24 100
10/20/2020 9:48:56 PM 63.24 100
10/20/2020 9:48:56 PM 63.24 100
10/20/2020 9:48:56 PM 63.24 200
10/20/2020 9:48:56 PM 63.24 100
10/20/2020 9:48:56 PM 63.24 100
10/20/2020 9:48:56 PM 63.24 100
 
  All quotes in USD