Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-04-20 2:00:00 AM | Chg. -1.56 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 83.83USD | -1.82% | 36,337 Turnover: 2.74 mill. |
82.29Bid Size: 1,800 | 85.36Ask Size: 1,800 | 85.30 | 83.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 83.83 | - |
| 2024-04-20 | 12:30:00 AM | 83.83 | - |
| 2024-04-19 | 10:10:00 PM | 83.83 | - |
| 2024-04-19 | 9:53:31 PM | 83.75 | 100 |
| 2024-04-19 | 9:50:53 PM | 83.72 | 100 |
| 2024-04-19 | 9:50:19 PM | 83.65 | 110 |
| 2024-04-19 | 9:50:05 PM | 83.70 | 100 |
| 2024-04-19 | 9:47:22 PM | 83.58 | 176 |
| 2024-04-19 | 9:23:12 PM | 83.84 | 134 |
| 2024-04-19 | 9:09:51 PM | 83.80 | 100 |
| 2024-04-19 | 9:04:59 PM | 83.64 | 6,412 |
| 2024-04-19 | 9:04:59 PM | 83.64 | 600 |
| 2024-04-19 | 9:04:59 PM | 83.64 | 100 |
All quotes in USD
