Invesco Dynamic Large Cap Value E.../  US46137V7385  /

NYSE MKT (AMEX) ETFs
12/2/2020  10:10:00 PM Chg. +0.19 Volume Bid10:33:54 PM Ask12/2/2020 High Low
37.87USD +0.50% 38,984
Turnover: 1.35 mill.
37.81Bid Size: 4,000 38.59Ask Size: 3,900 37.90 37.58
 

Time & Sales

Date Time Last Volume
12/2/2020 10:10:00 PM 37.87 -
12/2/2020 9:59:06 PM 37.87 300
12/2/2020 9:57:54 PM 37.85 200
12/2/2020 9:57:54 PM 37.85 200
12/2/2020 9:57:54 PM 37.85 100
12/2/2020 9:55:43 PM 37.86 180
12/2/2020 9:55:16 PM 37.86 400
12/2/2020 9:54:17 PM 37.87 160
12/2/2020 9:53:37 PM 37.86 100
12/2/2020 9:50:41 PM 37.90 100
12/2/2020 9:50:09 PM 37.90 100
12/2/2020 9:44:35 PM 37.90 100
12/2/2020 9:40:45 PM 37.90 183
 
  All quotes in USD