Invesco Dynamic Large Cap Value E.../  US46137V7385  /

NYSE MKT (AMEX) ETFs
1/19/2021  5:02:58 PM Chg. +0.23 Volume Bid5:05:31 PM Ask5:05:23 PM High Low
40.00USD +0.58% 20,162
Turnover: 786,420.13
39.98Bid Size: 8,800 40.00Ask Size: 600 40.03 39.83
 

Time & Sales

Date Time Last Volume
1/19/2021 5:02:58 PM 40.00 196
1/19/2021 4:59:34 PM 39.99 200
1/19/2021 4:57:31 PM 40.00 320
1/19/2021 4:56:30 PM 40.01 2,143
1/19/2021 4:52:40 PM 40.02 350
1/19/2021 4:52:18 PM 40.01 100
1/19/2021 4:45:22 PM 39.96 2,700
1/19/2021 4:45:22 PM 39.96 2,100
1/19/2021 4:44:39 PM 39.96 130
1/19/2021 4:43:38 PM 39.94 225
1/19/2021 4:43:38 PM 39.95 300
1/19/2021 4:43:38 PM 39.94 100
1/19/2021 4:43:38 PM 39.94 100
 
  All quotes in USD