Invesco Dynamic Market ETF Exchan.../  US46137V7120  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.12 Volume Bid1/15/2021 Ask1/15/2021 High Low
112.70USD -0.99% 3,040
Turnover: 161,764.04
105.84Bid Size: 100 146.50Ask Size: 100 113.54 111.65
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 112.70 -
1/15/2021 10:10:00 PM 112.70 -
1/15/2021 5:43:41 PM 112.84 100
1/15/2021 5:34:29 PM 112.61 100
1/15/2021 5:24:23 PM 112.37 100
1/15/2021 5:10:50 PM 112.21 138
1/15/2021 4:52:49 PM 112.58 100
1/15/2021 4:52:49 PM 112.58 100
1/15/2021 4:52:49 PM 112.58 100
1/15/2021 4:52:49 PM 112.58 100
1/15/2021 4:52:04 PM 112.59 100
1/15/2021 4:52:04 PM 112.59 100
1/15/2021 4:52:04 PM 112.59 100
 
  All quotes in USD