Invesco Dynamic Networking ETF Ex.../  US46137V6882  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.22 Volume Bid1/22/2021 Ask1/22/2021 High Low
88.89USD +0.25% 9,380
Turnover: 725,538.07
83.56Bid Size: 500 109.85Ask Size: 100 88.89 87.90
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 88.89 -
1/23/2021 12:30:00 AM 88.89 -
1/22/2021 10:10:00 PM 88.89 -
1/22/2021 9:59:49 PM 88.89 100
1/22/2021 9:12:15 PM 88.76 100
1/22/2021 8:30:19 PM 88.43 100
1/22/2021 8:28:26 PM 88.48 200
1/22/2021 8:23:12 PM 88.47 921
1/22/2021 7:30:18 PM 88.40 100
1/22/2021 7:10:02 PM 88.49 100
1/22/2021 7:01:36 PM 88.40 100
1/22/2021 6:59:23 PM 88.38 100
1/22/2021 6:59:22 PM 88.41 100
 
  All quotes in USD