Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-25 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 31.48USD | -0.51% | 6,830 Turnover: 154,722.95 |
28.50Bid Size: 1,000 | 31.78Ask Size: 600 | 31.70 | 31.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 31.48 | - |
| 2024-04-25 | 12:30:00 AM | 31.48 | - |
| 2024-04-24 | 10:10:00 PM | 31.48 | - |
| 2024-04-24 | 9:59:54 PM | 31.48 | 204 |
| 2024-04-24 | 9:59:46 PM | 31.48 | 378 |
| 2024-04-24 | 9:59:46 PM | 31.48 | 245 |
| 2024-04-24 | 9:59:45 PM | 31.48 | 122 |
| 2024-04-24 | 9:57:25 PM | 31.50 | 100 |
| 2024-04-24 | 9:57:11 PM | 31.49 | 300 |
| 2024-04-24 | 9:48:17 PM | 31.43 | 100 |
| 2024-04-24 | 9:46:52 PM | 31.46 | 100 |
| 2024-04-24 | 7:01:37 PM | 31.27 | 219 |
| 2024-04-24 | 7:01:37 PM | 31.27 | 100 |
All quotes in USD
