Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-04-20 2:00:00 AM | Chg. +0.73 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 76.06USD | +0.97% | 11,635 Turnover: 740,830.40 |
74.65Bid Size: 2,000 | 77.52Ask Size: 1,900 | 76.06 | 75.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 76.06 | - |
| 2024-04-20 | 12:30:00 AM | 76.06 | - |
| 2024-04-19 | 10:10:00 PM | 76.06 | - |
| 2024-04-19 | 8:09:07 PM | 75.75 | 607 |
| 2024-04-19 | 7:24:52 PM | 75.98 | 100 |
| 2024-04-19 | 4:27:23 PM | 75.60 | 348 |
| 2024-04-19 | 4:11:32 PM | 75.74 | 100 |
| 2024-04-19 | 4:07:27 PM | 75.79 | 300 |
| 2024-04-19 | 4:07:27 PM | 75.79 | 321 |
| 2024-04-19 | 4:07:24 PM | 75.79 | 200 |
| 2024-04-19 | 4:07:22 PM | 75.79 | 500 |
| 2024-04-19 | 4:07:19 PM | 75.79 | 200 |
| 2024-04-19 | 4:07:15 PM | 75.79 | 500 |
All quotes in USD
