Invesco Semiconductors ETF/ US46137V6478 /
| 2024-04-23 2:00:00 AM | Chg. +0.79 | Volume | Bid10:29:32 AM | Ask10:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.89USD | +1.58% | 35,904 Turnover: 1.24 mill. |
48.21Bid Size: 200 | 81.42Ask Size: 200 | 51.17 | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 50.89 | - |
| 2024-04-23 | 12:30:00 AM | 50.89 | - |
| 2024-04-22 | 10:10:00 PM | 50.89 | - |
| 2024-04-22 | 10:00:00 PM | 50.89 | 103 |
| 2024-04-22 | 9:58:16 PM | 50.77 | 100 |
| 2024-04-22 | 9:57:53 PM | 50.77 | 100 |
| 2024-04-22 | 9:51:27 PM | 50.84 | 168 |
| 2024-04-22 | 9:46:34 PM | 50.92 | 117 |
| 2024-04-22 | 9:35:36 PM | 50.88 | 292 |
| 2024-04-22 | 9:34:19 PM | 50.99 | 100 |
| 2024-04-22 | 9:34:19 PM | 50.97 | 100 |
| 2024-04-22 | 9:34:09 PM | 50.98 | 100 |
| 2024-04-22 | 9:32:24 PM | 51.00 | 133 |
All quotes in USD
