Invesco Dynamic Software ETF Tech.../  US46137V6395  /

NYSE MKT (AMEX) ETFs
1/23/2020  2:00:00 AM Chg. -0.45 Volume Bid2:00:00 AM Ask1/23/2020 High Low
104.05USD -0.43% 23,886
Turnover: 1.79 mill.
103.35Bid Size: 500 104.93Ask Size: 1,000 105.50 104.05
 

Time & Sales

Date Time Last Volume
1/23/2020 2:00:00 AM 104.05 -
1/23/2020 12:30:00 AM 104.05 -
1/22/2020 10:10:00 PM 104.05 -
1/22/2020 9:59:39 PM 104.05 211
1/22/2020 9:58:03 PM 104.05 200
1/22/2020 9:55:31 PM 104.10 218
1/22/2020 9:52:08 PM 104.13 141
1/22/2020 9:52:08 PM 104.13 300
1/22/2020 9:50:35 PM 104.09 122
1/22/2020 9:44:36 PM 104.11 240
1/22/2020 9:39:05 PM 104.20 170
1/22/2020 9:37:30 PM 104.22 100
1/22/2020 9:35:19 PM 104.20 100
 
  All quotes in USD