Invesco Dynamic Software ETF Tech.../  US46137V6395  /

NYSE MKT (AMEX) ETFs
12/3/2020  2:00:00 AM Chg. -1.12 Volume Bid12/3/2020 Ask12/3/2020 High Low
140.12USD -0.79% 48,837
Turnover: 6 mill.
138.81Bid Size: 1,100 143.83Ask Size: 1,000 140.53 137.50
 

Time & Sales

Date Time Last Volume
12/3/2020 2:00:00 AM 140.12 -
12/3/2020 12:30:00 AM 140.12 -
12/2/2020 10:10:00 PM 140.12 -
12/2/2020 9:58:11 PM 140.12 234
12/2/2020 9:47:56 PM 140.02 235
12/2/2020 9:45:41 PM 140.04 100
12/2/2020 9:09:49 PM 140.15 128
12/2/2020 9:09:14 PM 140.10 100
12/2/2020 9:06:44 PM 139.98 18,630
12/2/2020 9:06:44 PM 140.02 100
12/2/2020 9:06:44 PM 139.99 200
12/2/2020 9:04:19 PM 140.03 2,310
12/2/2020 9:03:35 PM 140.00 490
 
  All quotes in USD