Invesco Dynamic Software ETF Tech.../  US46137V6395  /

NYSE MKT (AMEX) ETFs
12/14/2019  2:00:00 AM Chg. -0.23 Volume Bid12/14/2019 Ask12/13/2019 High Low
98.21USD -0.24% 27,657
Turnover: 2.13 mill.
95.26Bid Size: 100 104.10Ask Size: 500 98.57 97.90
 

Time & Sales

Date Time Last Volume
12/14/2019 2:00:00 AM 98.21 -
12/14/2019 12:30:00 AM 98.21 -
12/13/2019 10:10:00 PM 98.21 -
12/13/2019 10:00:00 PM 98.21 1,304
12/13/2019 9:59:44 PM 98.21 177
12/13/2019 9:50:03 PM 98.20 300
12/13/2019 9:50:03 PM 98.20 100
12/13/2019 9:50:03 PM 98.20 100
12/13/2019 9:50:03 PM 98.20 100
12/13/2019 9:41:24 PM 98.19 100
12/13/2019 9:38:05 PM 98.17 100
12/13/2019 9:38:05 PM 98.17 100
12/13/2019 9:36:02 PM 98.15 134
 
  All quotes in USD