Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-04-25 3:30:00 PM | Chg. -0.4724 | Volume | Bid7:00:15 PM | Ask7:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.2900USD | -0.93% | 2,577 Turnover: 115,876.8800 |
50.1800Bid Size: 200 | 50.2900Ask Size: 100 | 50.3800 | 50.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:00 PM | 50.2900 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.3200 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.3800 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.3800 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2200 | 304 |
All quotes in USD
