Invesco FTSE RAFI US 1000 ETF Lar.../  US46137V6130  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.21 Volume Bid1/23/2021 Ask1/23/2021 High Low
139.07USD -0.15% 78,178
Turnover: 9.78 mill.
99.39Bid Size: 100 145.00Ask Size: 200 139.37 137.92
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 139.07 -
1/23/2021 12:30:00 AM 139.07 -
1/22/2021 10:10:00 PM 139.07 -
1/22/2021 9:59:58 PM 139.07 300
1/22/2021 9:59:54 PM 139.14 100
1/22/2021 9:59:48 PM 139.17 500
1/22/2021 9:59:48 PM 139.17 130
1/22/2021 9:59:30 PM 139.18 450
1/22/2021 9:59:18 PM 139.21 122
1/22/2021 9:59:18 PM 139.21 106
1/22/2021 9:58:49 PM 139.27 100
1/22/2021 9:58:30 PM 139.27 100
1/22/2021 9:57:17 PM 139.29 100
 
  All quotes in USD