Invesco FTSE RAFI US 1000 ETF Lar.../  US46137V6130  /

NYSE MKT (AMEX) ETFs
12/12/2019  2:00:00 AM Chg. +0.21 Volume Bid12/11/2019 Ask12/12/2019 High Low
124.22USD +0.17% 54,258
Turnover: 5.92 mill.
123.52Bid Size: 500 125.02Ask Size: 500 124.34 123.93
 

Time & Sales

Date Time Last Volume
12/12/2019 2:00:00 AM 124.22 -
12/12/2019 12:30:00 AM 124.22 -
12/11/2019 10:10:00 PM 124.22 -
12/11/2019 10:00:00 PM 124.22 505
12/11/2019 9:59:58 PM 124.17 100
12/11/2019 9:59:58 PM 124.17 200
12/11/2019 9:59:55 PM 124.22 200
12/11/2019 9:59:47 PM 124.22 100
12/11/2019 9:59:45 PM 124.24 200
12/11/2019 9:59:44 PM 124.22 100
12/11/2019 9:59:36 PM 124.21 100
12/11/2019 9:59:11 PM 124.20 100
12/11/2019 9:58:18 PM 124.19 236
 
  All quotes in USD