Invesco FTSE RAFI US 1000 ETF Lar.../  US46137V6130  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +1.33 Volume Bid12/1/2020 Ask12/1/2020 High Low
130.05USD +1.03% 60,237
Turnover: 6.57 mill.
100.00Bid Size: 100 138.00Ask Size: 200 131.03 129.97
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 130.05 -
12/1/2020 10:10:00 PM 130.05 -
12/1/2020 10:00:00 PM 130.05 290
12/1/2020 9:59:13 PM 130.08 100
12/1/2020 9:59:00 PM 130.03 100
12/1/2020 9:59:00 PM 130.03 100
12/1/2020 9:59:00 PM 130.03 100
12/1/2020 9:59:00 PM 130.03 100
12/1/2020 9:59:00 PM 130.03 100
12/1/2020 9:59:00 PM 130.04 100
12/1/2020 9:56:20 PM 130.11 140
12/1/2020 9:56:04 PM 130.13 198
12/1/2020 9:54:59 PM 130.18 307
 
  All quotes in USD