Invesco FTSE RAFI US 1500 Small-M.../  US46137V5975  /

NASDAQ
1/19/2021  4:31:16 PM Chg. +1.1021 Volume Bid4:37:43 PM Ask4:37:16 PM High Low
162.7821USD +0.68% 231,556
Turnover: 37.51 mill.
163.0900Bid Size: 100 163.2700Ask Size: 700 163.6000 162.3500
 

Time & Sales

Date Time Last Volume
1/19/2021 4:31:16 PM 162.7821 185
1/19/2021 4:29:01 PM 162.5700 100
1/19/2021 4:29:01 PM 162.5700 100
1/19/2021 4:23:20 PM 162.3500 223,289
1/19/2021 4:23:20 PM 162.4500 2,500
1/19/2021 4:23:20 PM 162.4600 100
1/19/2021 4:23:20 PM 162.4000 100
1/19/2021 4:23:20 PM 162.4500 200
1/19/2021 4:23:20 PM 162.4500 100
1/19/2021 4:12:53 PM 162.7361 257
1/19/2021 4:12:31 PM 162.7720 509
1/19/2021 3:53:55 PM 163.3560 862
1/19/2021 3:38:07 PM 163.5500 100
 
  All quotes in USD