Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-04-19 10:15:00 PM | Chg. +0.3300 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 36.5600USD | +0.91% | 73,033 Turnover: 2.49 mill. |
33.1400Bid Size: 300 | 36.6000Ask Size: 100 | 36.5915 | 36.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 36.5600 | - |
| 2024-04-19 | 10:00:00 PM | 36.5600 | 379 |
| 2024-04-19 | 9:54:00 PM | 36.4285 | 100 |
| 2024-04-19 | 9:50:18 PM | 36.3944 | 180 |
| 2024-04-19 | 9:50:07 PM | 36.3800 | 100 |
| 2024-04-19 | 9:50:02 PM | 36.3700 | 100 |
| 2024-04-19 | 9:50:00 PM | 36.3900 | 100 |
| 2024-04-19 | 9:50:00 PM | 36.3900 | 100 |
| 2024-04-19 | 9:50:00 PM | 36.3900 | 100 |
| 2024-04-19 | 9:48:48 PM | 36.4054 | 192 |
| 2024-04-19 | 9:46:26 PM | 36.3700 | 100 |
| 2024-04-19 | 9:45:22 PM | 36.3748 | 200 |
| 2024-04-19 | 9:43:10 PM | 36.3800 | 3,720 |
All quotes in USD
