Invesco FTSE RAFI US 1500 Small-M.../  US46137V5975  /

NASDAQ
11/24/2020  9:59:44 PM Chg. +2.8500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
143.6000USD +2.02% 32,669
Turnover: 4.27 mill.
143.5400Bid Size: 100 143.7100Ask Size: 300 144.0299 142.0100
 

Time & Sales

Date Time Last Volume
11/24/2020 9:59:44 PM 143.6000 100
11/24/2020 9:56:03 PM 143.7100 100
11/24/2020 9:55:57 PM 143.7200 100
11/24/2020 9:54:11 PM 143.6130 279
11/24/2020 9:51:47 PM 143.3800 100
11/24/2020 9:51:46 PM 143.3900 100
11/24/2020 9:19:56 PM 143.5450 100
11/24/2020 9:19:17 PM 143.5900 100
11/24/2020 9:18:02 PM 143.4708 703
11/24/2020 9:04:10 PM 143.5400 100
11/24/2020 8:52:43 PM 143.4265 840
11/24/2020 8:40:50 PM 143.2167 177
11/24/2020 8:37:49 PM 143.2300 100
 
  All quotes in USD