Invesco FTSE RAFI US 1500 Small-M.../  US46137V5975  /

NASDAQ
11/30/2020  9:59:44 PM Chg. -2.6500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
140.4000USD -1.85% 25,378
Turnover: 2.83 mill.
140.3400Bid Size: 100 140.5500Ask Size: 900 142.7900 139.9600
 

Time & Sales

Date Time Last Volume
11/30/2020 9:59:44 PM 140.4000 100
11/30/2020 9:56:59 PM 140.3382 150
11/30/2020 9:50:06 PM 140.5800 100
11/30/2020 9:47:32 PM 140.6500 100
11/30/2020 9:45:24 PM 140.7000 100
11/30/2020 9:45:24 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
11/30/2020 9:45:23 PM 140.7000 100
 
  All quotes in USD