Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-04-18 10:15:00 PM | Chg. +0.0500 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 36.2300USD | +0.14% | 63,695 Turnover: 2.06 mill. |
33.1400Bid Size: 300 | 40.0000Ask Size: 300 | 36.6800 | 36.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 36.2300 | - |
| 2024-04-18 | 10:00:00 PM | 36.2300 | 183 |
| 2024-04-18 | 9:59:57 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:54 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:54 PM | 36.2400 | 300 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 108 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
| 2024-04-18 | 9:59:37 PM | 36.2400 | 100 |
All quotes in USD
