Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-04-19 10:15:00 PM | Chg. -0.2000 | Volume | Bid10:31:30 PM | Ask10:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.5400USD | -0.84% | 383,944 Turnover: 8.86 mill. |
23.0800Bid Size: 100 | 23.7200Ask Size: 400 | 23.5800 | 23.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 23.5400 | - |
| 2024-04-19 | 10:00:00 PM | 23.5400 | 101 |
| 2024-04-19 | 9:59:57 PM | 23.5200 | 900 |
| 2024-04-19 | 9:59:54 PM | 23.5200 | 258 |
| 2024-04-19 | 9:59:54 PM | 23.5200 | 180 |
| 2024-04-19 | 9:59:54 PM | 23.5200 | 148 |
| 2024-04-19 | 9:59:53 PM | 23.5200 | 178 |
| 2024-04-19 | 9:59:51 PM | 23.5200 | 200 |
| 2024-04-19 | 9:59:51 PM | 23.5200 | 642 |
| 2024-04-19 | 9:59:51 PM | 23.5200 | 400 |
| 2024-04-19 | 9:59:50 PM | 23.5000 | 300 |
| 2024-04-19 | 9:59:46 PM | 23.5000 | 200 |
| 2024-04-19 | 9:59:46 PM | 23.5000 | 215 |
All quotes in USD
