Invesco High Yield Equity Dividen.../  US46137V5637  /

NASDAQ
10/21/2020  9:59:42 PM Chg. -0.0400 Volume Bid1:46:59 AM Ask1:02:01 AM High Low
15.0900USD -0.26% 135,191
Turnover: 1.97 mill.
14.9000Bid Size: 10,100 15.2300Ask Size: 9,800 15.2000 15.0800
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:42 PM 15.0900 500
10/21/2020 9:59:40 PM 15.1000 2,446
10/21/2020 9:59:28 PM 15.0900 100
10/21/2020 9:59:07 PM 15.1000 500
10/21/2020 9:59:07 PM 15.1000 500
10/21/2020 9:59:07 PM 15.1000 500
10/21/2020 9:58:51 PM 15.0997 200
10/21/2020 9:58:41 PM 15.1000 100
10/21/2020 9:58:40 PM 15.1000 400
10/21/2020 9:58:14 PM 15.0900 150
10/21/2020 9:58:14 PM 15.0900 100
10/21/2020 9:58:13 PM 15.1000 100
10/21/2020 9:58:13 PM 15.1000 2,635
 
  All quotes in USD