Invesco High Yield Equity Dividen.../  US46137V5637  /

NASDAQ
11/27/2020  6:59:46 PM Chg. -0.1400 Volume Bid7:21:16 PM Ask7:02:00 PM High Low
17.1500USD -0.81% 128,078
Turnover: 2.05 mill.
17.0700Bid Size: 8,800 17.1500Ask Size: 10,400 17.2900 17.0900
 

Time & Sales

Date Time Last Volume
11/27/2020 6:59:46 PM 17.1500 1,003
11/27/2020 6:59:46 PM 17.1500 383
11/27/2020 6:59:46 PM 17.1500 817
11/27/2020 6:59:45 PM 17.1350 600
11/27/2020 6:59:17 PM 17.1300 102
11/27/2020 6:58:12 PM 17.1300 100
11/27/2020 6:56:38 PM 17.1300 193
11/27/2020 6:56:38 PM 17.1300 100
11/27/2020 6:56:00 PM 17.1400 238
11/27/2020 6:54:40 PM 17.1400 100
11/27/2020 6:54:40 PM 17.1400 200
11/27/2020 6:54:18 PM 17.1406 700
11/27/2020 6:53:51 PM 17.1500 100
 
  All quotes in USD